Dark

Check out our Dark Pool Levels

AAPL20261009C370
AAPL Oct 9 2026 370.00 Call (AAPL261009C00370000)
option OPRA

EOD

Sep 28, 2026

0.0600-53.846%(-0.0700)555

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1100	0.1600	0.0600	0.0600	-53.846%	555	1,298	0.000%
2026-09-25	0.1200	0.1400	0.0800	0.1300	+8.333%	60	1,033	-53.846%
2026-09-24	0.2300	0.2300	0.1200	0.1200	-40.000%	62	1,034	-50.000%
2026-09-23	0.3200	0.3200	0.1700	0.2000	-39.394%	149	1,032	-70.000%
2026-09-22	0.3900	0.6800	0.3100	0.3300	+10.000%	650	946	-81.818%
2026-09-21	0.1100	0.3000	0.1100	0.3000	+7.143%	73	502	-80.000%
2026-09-18	0.4300	0.4300	0.2600	0.2800	-44.000%	26	439	-78.571%
2026-09-17	0.2800	0.5000	0.2800	0.5000	+38.889%	98	426	-88.000%
2026-09-16	0.4000	0.4500	0.3600	0.3600	+12.500%	29	359	-83.333%
2026-09-15	0.3300	0.3500	0.2700	0.3200	-36.000%	29	333	-81.250%
2026-09-14	0.5700	0.6400	0.4700	0.5000	-13.793%	67	329	-88.000%
2026-09-11	0.8400	0.9400	0.5800	0.5800	+26.087%	61	289	-89.655%
2026-09-10	0.3300	0.5100	0.3300	0.4600	+27.778%	64	248	-86.957%
2026-09-09	0.3400	0.3800	0.2300	0.3600	+5.882%	32	232	-83.333%
2026-09-08	0.3300	0.3500	0.3300	0.3400	-20.930%	26	213	-82.353%
2026-09-04	0.4500	0.5500	0.4300	0.4300	-45.570%	7	189	-86.047%
2026-09-03	0.7300	0.9700	0.6900	0.7900	+12.857%	151	189	-92.405%
2026-09-02	0.6000	0.7000	0.6000	0.7000	-7.895%	3	60	-91.429%
2026-09-01	0.5700	0.7600	0.5700	0.7600	+192.308%	30	58	-92.105%
2026-08-31	0.2600	0.2600	0.2600	0.2600	-48.000%	1	0	-76.923%
2026-08-28	0.4200	0.5500	0.4200	0.5000	0.000%	34	0	-88.000%
2026-08-27	0.3200	0.5000	0.3200	0.5000	0.000%	2	0	-88.000%

Share