Dark

Check out our Dark Pool Levels

AAPL20261009C365
AAPL Oct 9 2026 365.00 Call (AAPL261009C00365000)
option OPRA

EOD

Sep 25, 2026

0.2700+17.391%(+0.0400)195

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1200	0.3000	0.1200	0.2700	+17.391%	195	2,240	0.000%
2026-09-24	0.3000	0.3100	0.2300	0.2300	-34.286%	1,167	2,183	+17.391%
2026-09-23	0.5400	0.5400	0.3400	0.3500	-38.596%	161	1,344	-22.857%
2026-09-22	0.9900	1.1800	0.5600	0.5700	-3.390%	878	1,322	-52.632%
2026-09-21	0.4900	0.6300	0.3300	0.5900	+20.408%	837	1,279	-54.237%
2026-09-18	0.6000	0.6000	0.4400	0.4900	-35.526%	191	1,039	-44.898%
2026-09-17	0.4800	0.8400	0.4300	0.7600	+24.590%	133	999	-64.474%
2026-09-16	0.7500	0.8300	0.5700	0.6100	+22.000%	218	917	-55.738%
2026-09-15	0.5500	0.5600	0.4500	0.5000	-45.652%	11	852	-46.000%
2026-09-14	1.1200	1.1200	0.7100	0.9200	+4.545%	466	853	-70.652%
2026-09-11	0.7400	1.4400	0.7400	0.8800	+25.714%	397	663	-69.318%
2026-09-10	0.5000	0.7000	0.4000	0.7000	+70.732%	273	389	-61.429%
2026-09-09	0.4100	0.5600	0.2400	0.4100	-12.766%	59	219	-34.146%
2026-09-08	0.5000	0.5000	0.4300	0.4700	-17.544%	21	220	-42.553%
2026-09-04	1.0100	1.0100	0.5100	0.5700	-43.564%	187	136	-52.632%
2026-09-03	1.0500	1.5100	1.0000	1.0100	+6.316%	103	136	-73.267%
2026-09-02	1.0000	1.0800	0.9000	0.9500	-5.941%	13	61	-71.579%
2026-09-01	0.7500	1.1700	0.7500	1.0100	+124.444%	60	59	-73.267%
2026-08-31	0.4300	0.4500	0.4300	0.4500	0.000%	13	0	-40.000%

Share