Dark

Check out our API

AAPL20261009C360
AAPL Oct 9 2026 360.00 Call (AAPL261009C00360000)
option OPRA

EOD

Sep 25, 2026

0.5700+29.545%(+0.1300)1,841

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4000	0.6100	0.2900	0.5700	+29.545%	1,841	3,638	0.000%
2026-09-24	0.6100	0.6700	0.4000	0.4400	-21.429%	584	3,192	+29.545%
2026-09-23	1.0900	1.2100	0.5600	0.5600	-42.268%	704	3,004	+1.786%
2026-09-22	1.0200	2.2300	0.9300	0.9700	-5.825%	3,051	2,899	-41.237%
2026-09-21	0.5600	1.0400	0.5600	1.0300	+19.767%	1,014	2,517	-44.660%
2026-09-18	1.2500	1.2500	0.6700	0.8600	-31.746%	1,851	2,104	-33.721%
2026-09-17	0.7700	1.3800	0.7100	1.2600	+31.250%	200	997	-54.762%
2026-09-16	1.0900	1.3000	0.8800	0.9600	+9.091%	161	942	-40.625%
2026-09-15	0.7600	0.9200	0.7500	0.8800	-31.783%	180	890	-35.227%
2026-09-14	1.4800	1.6500	1.1300	1.2900	-2.273%	364	856	-55.814%
2026-09-11	0.9700	2.0000	0.9700	1.3200	+28.155%	526	646	-56.818%
2026-09-10	0.6300	1.0500	0.6000	1.0300	+71.667%	392	504	-44.660%
2026-09-09	0.6600	0.8000	0.4000	0.6000	-10.448%	292	490	-5.000%
2026-09-08	0.6300	0.7400	0.5800	0.6700	-18.293%	257	405	-14.925%
2026-09-04	1.4500	1.4500	0.7200	0.8200	-41.429%	49	277	-30.488%
2026-09-03	1.7500	2.0300	1.4000	1.4000	+6.061%	97	277	-59.286%
2026-09-02	1.2100	1.4100	1.1500	1.3200	-7.692%	184	262	-56.818%
2026-09-01	0.7800	1.6000	0.7800	1.4300	+113.433%	246	248	-60.140%
2026-08-31	1.0400	1.0400	0.6400	0.6700	-31.633%	189	0	-14.925%
2026-08-28	1.1900	1.1900	0.9600	0.9800	0.000%	17	0	-41.837%

Share