Dark

Check out our Dark Pool Levels

AAPL20261009C357.5
AAPL Oct 9 2026 357.50 Call (AAPL261009C00357500)
option OPRA

EOD

Sep 28, 2026

0.4600-48.315%(-0.4300)263

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7800	1.0900	0.4300	0.4600	-48.315%	263	665	0.000%
2026-09-25	0.4900	0.8900	0.4100	0.8900	+50.847%	289	489	-48.315%
2026-09-24	0.8000	0.8400	0.5900	0.5900	-27.160%	179	465	-22.034%
2026-09-23	1.1700	1.1700	0.8000	0.8100	-38.168%	81	352	-43.210%
2026-09-22	1.7700	2.6300	1.3000	1.3100	-0.758%	384	317	-64.885%
2026-09-21	0.7600	1.3200	0.7400	1.3200	0.000%	70	0	-65.152%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC