Dark

Check out our Level2View

AAPL20261009C355
AAPL Oct 9 2026 355.00 Call (AAPL261009C00355000)
option OPRA

EOD

Sep 25, 2026

1.17+40.964%(+0.34)863

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.7600	1.2500	0.5700	1.1700	+40.964%	863	2,626	0.000%
2026-09-24	0.9700	1.1900	0.8100	0.8300	-27.193%	378	2,044	+40.964%
2026-09-23	2.0200	2.0200	1.0900	1.1400	-32.544%	172	1,808	+2.632%
2026-09-22	1.8700	3.4600	1.6000	1.6900	-2.312%	984	1,820	-30.769%
2026-09-21	0.9800	1.8000	0.9800	1.7300	+15.333%	186	1,010	-32.370%
2026-09-18	1.9900	2.0000	1.1500	1.5000	-27.184%	172	909	-22.000%
2026-09-17	1.4100	2.1500	1.1000	2.0600	+35.526%	195	861	-43.204%
2026-09-16	1.8800	1.9500	1.3500	1.5200	+15.152%	188	766	-23.026%
2026-09-15	1.3600	1.4700	1.1500	1.3200	-30.526%	260	769	-11.364%
2026-09-14	2.2600	2.3500	1.7200	1.9000	-5.473%	427	787	-38.421%
2026-09-11	1.4100	3.0100	1.4100	2.0100	+33.113%	439	653	-41.791%
2026-09-10	1.2500	1.5100	0.8200	1.5100	+104.054%	331	365	-22.517%
2026-09-09	0.9000	1.1300	0.6000	0.7400	-12.941%	83	194	+58.108%
2026-09-08	0.8700	0.9200	0.8500	0.8500	-34.615%	35	148	+37.647%
2026-09-04	2.1400	2.1400	0.9400	1.3000	-39.252%	95	111	-10.000%
2026-09-03	2.0000	2.7600	1.8200	2.1400	+12.632%	73	111	-45.327%
2026-09-02	1.7200	2.0100	1.6700	1.9000	-5.473%	23	81	-38.421%
2026-09-01	1.1600	2.2000	1.1600	2.0100	+123.333%	59	62	-41.791%
2026-08-31	1.0000	1.0000	0.7700	0.9000	-31.818%	10	0	+30.000%
2026-08-28	1.5800	1.6900	1.3000	1.3200	+15.789%	11	0	-11.364%
2026-08-27	1.1400	1.1400	1.1400	1.1400	0.000%	1	0	+2.632%

Share