Dark

Check out our Dark Pool Levels

AAPL20261009C352.5
AAPL Oct 9 2026 352.50 Call (AAPL261009C00352500)
option OPRA

EOD

Sep 28, 2026

0.9700-38.994%(-0.6200)754

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.4400	2.0200	0.9400	0.9700	-38.994%	754	1,055	0.000%
2026-09-25	0.8200	1.7500	0.8200	1.5900	+26.190%	771	918	-38.994%
2026-09-24	1.3800	1.6300	1.0600	1.2600	-10.000%	343	635	-23.016%
2026-09-23	2.5000	2.6100	1.4000	1.4000	-35.185%	221	377	-30.714%
2026-09-22	3.0500	4.2000	2.1400	2.1600	-6.087%	203	338	-55.093%
2026-09-21	1.4100	2.3000	1.2700	2.3000	0.000%	282	0	-57.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC