Dark

Check out our Level2View

AAPL20261009C350
AAPL Oct 9 2026 350.00 Call (AAPL261009C00350000)
option OPRA

EOD

Sep 28, 2026

1.40-36.364%(-0.80)1,943

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.1200	2.9200	1.3300	1.4000	-36.364%	1,943	3,548	0.000%
2026-09-25	1.5300	2.4500	1.0600	2.2000	+43.791%	1,320	3,338	-36.364%
2026-09-24	1.8100	2.1700	1.3700	1.5300	-28.505%	576	3,265	-8.497%
2026-09-23	3.0500	3.2000	1.8800	2.1400	-26.712%	573	3,201	-34.579%
2026-09-22	3.0500	5.2500	2.8000	2.9200	+0.690%	878	3,137	-52.055%
2026-09-21	2.1700	3.0000	1.5400	2.9000	+27.193%	824	3,069	-51.724%
2026-09-18	3.1500	3.2000	1.8500	2.2800	-24.000%	871	2,945	-38.596%
2026-09-17	2.8500	3.3800	1.7500	3.0000	+33.333%	770	2,442	-53.333%
2026-09-16	2.4300	3.1500	1.9900	2.2500	+0.897%	962	2,363	-37.778%
2026-09-15	2.1000	2.3400	1.8000	2.2300	-21.479%	1,326	2,119	-37.220%
2026-09-14	3.2000	3.5500	2.6200	2.8400	-4.377%	624	1,616	-50.704%
2026-09-11	2.1600	4.2500	2.1200	2.9700	+32.000%	1,027	1,356	-52.862%
2026-09-10	1.1900	2.2500	1.1900	2.2500	+102.703%	1,134	1,001	-37.778%
2026-09-09	1.2800	1.6600	0.7300	1.1100	-11.200%	558	706	+26.126%
2026-09-08	1.2500	1.6000	1.1100	1.2500	-25.150%	188	520	+12.000%
2026-09-04	2.8500	2.8500	1.3300	1.6700	-43.003%	273	358	-16.168%
2026-09-03	2.4900	3.7700	2.3700	2.9300	+12.692%	213	358	-52.218%
2026-09-02	3.0100	3.1000	2.3000	2.6000	-3.704%	94	306	-46.154%
2026-09-01	1.6200	3.0000	1.5500	2.7000	+107.692%	278	284	-48.148%
2026-08-31	2.0000	2.0700	1.1200	1.3000	-33.333%	24	0	+7.692%
2026-08-28	1.7500	2.3200	1.4900	1.9500	+43.382%	115	0	-28.205%
2026-08-27	1.3700	1.5500	1.0300	1.3600	0.000%	19	0	+2.941%

Share