Dark

Check out our API

AAPL20261009C347.5
AAPL Oct 9 2026 347.50 Call (AAPL261009C00347500)
option OPRA

EOD

Sep 28, 2026

1.96-33.559%(-0.99)274

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.4500	3.5600	1.8900	1.9600	-33.559%	274	370	0.000%
2026-09-25	1.7100	3.1000	1.5000	2.9500	+44.608%	353	335	-33.559%
2026-09-24	2.0000	2.7400	2.0000	2.0400	-16.393%	79	156	-3.922%
2026-09-23	3.7100	3.9500	2.4400	2.4400	-27.164%	69	117	-19.672%
2026-09-22	3.9800	6.0800	3.3500	3.3500	-6.944%	92	101	-41.493%
2026-09-21	2.4100	3.7000	2.2900	3.6000	0.000%	88	0	-45.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC