Dark

Check out our Level2View

AAPL20261009C345
AAPL Oct 9 2026 345.00 Call (AAPL261009C00345000)
option OPRA

EOD

Sep 25, 2026

3.89+43.542%(+1.18)1,096

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.1100	4.1000	2.0900	3.8900	+43.542%	1,096	5,103	0.000%
2026-09-24	3.2000	3.7000	2.4200	2.7100	-20.294%	430	4,841	+43.542%
2026-09-23	5.0000	5.0000	3.1400	3.4000	-25.110%	169	4,820	+14.412%
2026-09-22	4.9000	7.5900	4.3500	4.5400	-1.304%	898	4,779	-14.317%
2026-09-21	3.3400	4.6500	2.7500	4.6000	+24.324%	442	4,606	-15.435%
2026-09-18	4.6900	4.9300	2.9100	3.7000	-21.109%	503	4,644	+5.135%
2026-09-17	3.8000	5.1000	2.8200	4.6900	+34.000%	1,076	4,597	-17.058%
2026-09-16	3.9300	4.3000	3.1000	3.5000	+3.858%	262	4,439	+11.143%
2026-09-15	3.2300	3.4200	2.7200	3.3700	-17.805%	251	4,447	+15.430%
2026-09-14	4.3100	4.8500	3.9900	4.1000	-0.243%	259	4,293	-5.122%
2026-09-11	3.3500	5.9000	3.3500	4.1100	+30.476%	642	4,267	-5.353%
2026-09-10	1.7600	3.1500	1.7400	3.1500	+111.409%	940	4,014	+23.492%
2026-09-09	1.6800	2.2300	1.0900	1.4900	-13.372%	506	3,639	+161.074%
2026-09-08	1.7600	2.3000	1.6000	1.7200	-21.818%	656	3,545	+126.163%
2026-09-04	4.0100	4.0100	1.9300	2.2000	-45.813%	3,244	292	+76.818%
2026-09-03	3.1500	5.1400	3.1500	4.0600	+9.140%	138	292	-4.187%
2026-09-02	4.3600	4.5400	3.1700	3.7200	+2.762%	54	227	+4.570%
2026-09-01	2.7200	4.3000	2.7200	3.6200	+98.901%	228	207	+7.459%
2026-08-31	1.7800	1.8800	1.4600	1.8200	-32.593%	19	0	+113.736%
2026-08-28	1.9300	3.2500	1.9300	2.7000	+38.462%	127	0	+44.074%
2026-08-27	2.1400	2.1400	1.9500	1.9500	0.000%	8	0	+99.487%

Share