Dark

Check out our Level2View

AAPL20261009C340
AAPL Oct 9 2026 340.00 Call (AAPL261009C00340000)
option OPRA

EOD

Sep 28, 2026

4.80-24.409%(-1.55)1,147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.2000	7.3000	4.5200	4.8000	-24.409%	1,147	4,178	0.000%
2026-09-25	4.5900	6.6400	3.7000	6.3500	+41.111%	1,314	4,190	-24.409%
2026-09-24	5.0000	5.9000	4.0000	4.5000	-5.462%	1,676	4,240	+6.667%
2026-09-23	7.4500	7.9200	4.7600	4.7600	-28.636%	685	3,285	+0.840%
2026-09-22	8.6000	10.5100	6.6000	6.6700	-0.448%	1,148	3,177	-28.036%
2026-09-21	4.8600	7.0300	4.2000	6.7000	+13.559%	1,641	2,865	-28.358%
2026-09-18	6.6500	7.2000	4.4700	5.9000	-12.979%	694	2,949	-18.644%
2026-09-17	5.6500	7.3000	4.0000	6.7800	+31.650%	1,178	2,764	-29.204%
2026-09-16	5.5600	6.3700	4.7000	5.1500	+3.000%	435	2,592	-6.796%
2026-09-15	4.5000	5.1500	4.2300	5.0000	-16.248%	140	2,591	-4.000%
2026-09-14	6.7400	6.9000	5.4500	5.9700	-0.500%	1,482	2,568	-19.598%
2026-09-11	4.5500	7.8500	4.5500	6.0000	+33.333%	1,203	1,737	-20.000%
2026-09-10	2.4800	4.5000	2.4800	4.5000	+117.391%	538	1,472	+6.667%
2026-09-09	2.4500	3.0000	1.5000	2.0700	-13.750%	813	1,360	+131.884%
2026-09-08	3.0500	3.1500	2.2800	2.4000	-23.810%	167	866	+100.000%
2026-09-04	5.2500	5.2500	2.7200	3.1500	-42.831%	401	642	+52.381%
2026-09-03	5.0000	6.8500	4.9000	5.5100	+8.039%	170	642	-12.886%
2026-09-02	5.4000	5.8500	4.3700	5.1000	+4.082%	59	663	-5.882%
2026-09-01	3.2700	5.7500	3.2700	4.9000	+78.182%	535	654	-2.041%
2026-08-31	3.9200	3.9200	2.2000	2.7500	-24.658%	138	0	+74.545%
2026-08-28	3.1000	4.5500	2.8000	3.6500	+38.258%	40	0	+31.507%
2026-08-27	2.1500	2.9400	2.1500	2.6400	0.000%	348	0	+81.818%

Share