Dark

Check out our API

AAPL20261009C337.5
AAPL Oct 9 2026 337.50 Call (AAPL261009C00337500)
option OPRA

EOD

Sep 28, 2026

6.25-22.649%(-1.83)395

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.3100	8.8000	5.7700	6.2500	-22.649%	395	693	0.000%
2026-09-25	5.0000	8.0800	4.7600	8.0800	+41.754%	453	681	-22.649%
2026-09-24	6.0000	7.1800	5.2000	5.7000	-10.938%	352	685	+9.649%
2026-09-23	7.7000	7.7000	6.1000	6.4000	-20.000%	272	613	-2.344%
2026-09-22	9.9000	12.3000	8.0000	8.0000	-0.990%	499	519	-21.875%
2026-09-21	5.8000	8.4000	5.6000	8.0800	0.000%	154	0	-22.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC