Dark

Check out our Dark Pool Levels

AAPL20261009C335
AAPL Oct 9 2026 335.00 Call (AAPL261009C00335000)
option OPRA

EOD

Sep 25, 2026

9.58+35.887%(+2.53)505

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.8200	9.7000	5.8500	9.5800	+35.887%	505	1,682	0.000%
2026-09-24	7.2000	8.7000	6.5000	7.0500	-11.321%	211	1,679	+35.887%
2026-09-23	10.5000	10.5000	7.4000	7.9500	-16.754%	83	1,634	+20.503%
2026-09-22	10.2900	13.8200	9.5300	9.5500	-2.551%	173	1,611	+0.314%
2026-09-21	7.6500	10.0000	6.3300	9.8000	+22.042%	404	1,600	-2.245%
2026-09-18	9.8000	9.8000	6.6500	8.0300	-14.665%	979	1,643	+19.303%
2026-09-17	8.1000	10.1000	5.9500	9.4100	+28.552%	495	1,332	+1.807%
2026-09-16	7.9000	9.0000	6.6000	7.3200	+5.022%	836	1,317	+30.874%
2026-09-15	6.6000	7.0500	5.9600	6.9700	-15.207%	233	877	+37.446%
2026-09-14	9.1800	9.3000	7.4500	8.2200	+2.750%	398	867	+16.545%
2026-09-11	6.2500	10.4600	6.2500	8.0000	+32.231%	915	781	+19.750%
2026-09-10	3.2700	6.1000	3.2700	6.0500	+101.667%	849	758	+58.347%
2026-09-09	3.3000	4.0100	2.1500	3.0000	-9.091%	325	529	+219.333%
2026-09-08	4.4000	4.5500	3.2000	3.3000	-26.667%	74	412	+190.303%
2026-09-04	7.0000	7.0000	3.7700	4.5000	-39.189%	289	257	+112.889%
2026-09-03	6.4300	8.7500	6.4300	7.4000	+6.322%	85	257	+29.459%
2026-09-02	8.0000	8.0000	6.0000	6.9600	+4.348%	17	240	+37.644%
2026-09-01	4.4000	7.2900	4.4000	6.6700	+67.168%	133	232	+43.628%
2026-08-31	4.1400	4.1400	3.0000	3.9900	-20.200%	248	0	+140.100%
2026-08-28	4.2500	5.7000	4.2500	5.0000	+61.812%	62	0	+91.600%
2026-08-27	2.9700	3.6000	2.9700	3.0900	0.000%	3	0	+210.032%

Share