Dark

Check out our Level2View

AAPL20261009C330
AAPL Oct 9 2026 330.00 Call (AAPL261009C00330000)
option OPRA

EOD

Sep 28, 2026

11.23-14.924%(-1.97)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	13.0000	14.5000	11.1800	11.2300	-14.924%	202	4,700	0.000%
2026-09-25	9.7100	13.2000	8.7500	13.2000	+25.714%	138	4,676	-14.924%
2026-09-24	10.5100	12.1200	10.0000	10.5000	-3.047%	69	4,686	+6.952%
2026-09-23	13.5000	13.5000	10.7500	10.8300	-16.884%	65	4,678	+3.693%
2026-09-22	13.9900	17.7000	12.8500	13.0300	-1.288%	137	4,672	-13.814%
2026-09-21	10.6500	13.2500	9.0800	13.2000	+18.386%	438	4,696	-14.924%
2026-09-18	12.9600	13.2500	9.4000	11.1500	-10.081%	750	4,872	+0.717%
2026-09-17	11.1000	13.6100	8.4500	12.4000	+25.888%	10,689	4,734	-9.435%
2026-09-16	9.8400	11.8000	9.1000	9.8500	+6.257%	137	1,393	+14.010%
2026-09-15	8.1500	9.3500	8.1500	9.2700	-15.265%	141	1,368	+21.143%
2026-09-14	10.8000	12.1500	10.2000	10.9400	+1.296%	802	1,350	+2.651%
2026-09-11	8.5500	13.3000	8.5500	10.8000	+30.120%	407	929	+3.981%
2026-09-10	4.5800	8.3000	4.5800	8.3000	+98.565%	1,689	848	+35.301%
2026-09-09	4.8000	5.5500	2.9900	4.1800	-12.000%	348	565	+168.660%
2026-09-08	4.9500	5.8000	4.3800	4.7500	-22.764%	255	516	+136.421%
2026-09-04	9.7000	9.7000	5.1500	6.1500	-36.401%	243	360	+82.602%
2026-09-03	8.9000	11.5500	8.7000	9.6700	+13.099%	532	360	+16.132%
2026-09-02	9.4500	10.0200	7.7500	8.5500	-1.042%	240	324	+31.345%
2026-09-01	4.6500	9.8000	4.6500	8.6400	+67.767%	221	162	+29.977%
2026-08-31	5.9500	5.9500	4.2500	5.1500	-22.205%	45	0	+118.058%
2026-08-28	4.8700	7.5500	4.8000	6.6200	+32.400%	53	0	+69.637%
2026-08-27	5.1000	5.2000	4.8100	5.0000	0.000%	4	0	+124.600%

Share