Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL20261009C327.5
AAPL Oct 9 2026 327.50 Call (AAPL261009C00327500)
option OPRA

EOD
Sep 25, 2026
15.94+34.062%(+4.05)88
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		11.730015.940011.710015.9400+34.062%88910.000%
2026-09-24		11.890011.890011.890011.8900-7.829%115+34.062%
2026-09-23		14.690015.200011.550012.9000-17.991%9114+23.566%
2026-09-22		15.620017.600014.250015.7300+7.153%8118+1.335%
2026-09-21		14.320014.680014.320014.68000.000%60+8.583%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC