Dark

Check out our API

AAPL20261009C325
AAPL Oct 9 2026 325.00 Call (AAPL261009C00325000)
option OPRA

EOD

Sep 28, 2026

15.00-10.394%(-1.74)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	18.0000	18.0000	15.0000	15.0000	-10.394%	122	700	0.000%
2026-09-25	13.3100	16.8900	13.0300	16.7400	+9.412%	81	702	-10.394%
2026-09-24	15.0800	15.3000	14.4400	15.3000	+2.410%	66	722	-1.961%
2026-09-23	16.7500	16.7500	14.6000	14.9400	-12.118%	12	676	+0.402%
2026-09-22	18.8000	20.5300	17.0000	17.0000	+0.592%	68	668	-11.765%
2026-09-21	14.0300	17.1300	12.6200	16.9000	+11.921%	69	705	-11.243%
2026-09-18	15.4200	15.4200	12.7800	15.1000	-6.269%	106	698	-0.662%
2026-09-17	12.5000	16.7500	12.3000	16.1100	+25.958%	84	644	-6.890%
2026-09-16	14.0400	14.0400	12.7900	12.7900	+4.238%	12	686	+17.279%
2026-09-15	11.0800	12.2700	11.0800	12.2700	-12.043%	65	683	+22.249%
2026-09-14	14.4000	15.5700	13.3500	13.9500	-1.761%	61	709	+7.527%
2026-09-11	11.1000	16.2500	10.8000	14.2000	+32.710%	250	724	+5.634%
2026-09-10	7.6500	10.7000	6.6500	10.7000	+89.381%	911	743	+40.187%
2026-09-09	6.1900	7.5000	4.2000	5.6500	-8.871%	479	625	+165.487%
2026-09-08	6.7000	8.0500	6.0000	6.2000	-22.013%	256	521	+141.935%
2026-09-04	12.0000	12.0000	7.0000	7.9500	-36.093%	488	324	+88.679%
2026-09-03	12.1000	14.0900	10.4400	12.4400	+9.991%	198	324	+20.579%
2026-09-02	11.5900	12.1400	10.2000	11.3100	+5.209%	201	305	+32.626%
2026-09-01	6.7000	12.0100	6.7000	10.7500	+53.352%	367	186	+39.535%
2026-08-31	8.5000	9.0000	5.7000	7.0100	-19.146%	194	0	+113.980%
2026-08-28	6.9500	9.8000	6.9500	8.6700	+32.975%	38	0	+73.010%
2026-08-27	5.1800	6.7500	5.1800	6.5200	0.000%	5	0	+130.061%

Share