Dark

Check out our Dark Pool Levels

AAPL20261009C322.5
AAPL Oct 9 2026 322.50 Call (AAPL261009C00322500)
option OPRA

EOD

Sep 28, 2026

17.40+0.870%(+0.15)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	20.2300	20.3800	17.1200	17.4000	+0.870%	190	101	0.000%
2026-09-24	17.2500	17.2500	17.2500	17.2500	+1.830%	2	8	+0.870%
2026-09-23	17.1100	17.1100	16.9400	16.9400	-19.141%	6	6	+2.715%
2026-09-22	20.9500	20.9500	20.9500	20.9500	+18.563%	1	2	-16.945%
2026-09-21	17.6700	17.6700	17.6700	17.6700	0.000%	1	0	-1.528%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC