Dark

Check out our API

AAPL20261009C320
AAPL Oct 9 2026 320.00 Call (AAPL261009C00320000)
option OPRA

EOD

Sep 25, 2026

22.52+15.784%(+3.07)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	17.7000	22.5200	17.0100	22.5200	+15.784%	43	552	0.000%
2026-09-24	20.0000	20.0000	18.8700	19.4500	+3.074%	12	535	+15.784%
2026-09-23	21.0500	21.2500	18.5300	18.8700	-12.233%	19	526	+19.343%
2026-09-22	25.0000	25.9300	21.1100	21.5000	+0.939%	81	517	+4.744%
2026-09-21	17.5500	21.6000	17.5500	21.3000	+10.649%	34	518	+5.728%
2026-09-18	19.6000	19.6000	16.4000	19.2500	-5.637%	242	522	+16.987%
2026-09-17	16.3500	21.2000	14.8000	20.4000	+24.012%	109	462	+10.392%
2026-09-16	17.3000	19.2000	16.0000	16.4500	+1.543%	53	460	+36.900%
2026-09-15	15.1500	16.2000	14.6400	16.2000	-12.621%	161	426	+39.012%
2026-09-14	17.0000	19.2600	16.5500	18.5400	+14.092%	151	397	+21.467%
2026-09-11	14.0500	20.5000	14.0500	16.2500	+18.010%	328	375	+38.585%
2026-09-10	8.6000	13.7700	8.6000	13.7700	+78.368%	633	415	+63.544%
2026-09-09	8.0000	9.7500	5.9000	7.7200	-9.390%	776	545	+191.710%
2026-09-08	8.7500	10.6000	7.9000	8.5200	-16.878%	337	404	+164.319%
2026-09-04	15.1800	15.1800	9.2500	10.2500	-33.871%	1,844	166	+119.707%
2026-09-03	13.6900	16.9600	13.3100	15.5000	+6.529%	59	166	+45.290%
2026-09-02	14.5000	14.5500	13.0300	14.5500	+2.105%	71	129	+54.777%
2026-09-01	9.1000	14.5600	8.2000	14.2500	+55.568%	120	90	+58.035%
2026-08-31	11.1500	11.1500	7.7800	9.1600	-16.727%	199	0	+145.852%
2026-08-28	9.7000	12.4200	9.7000	11.0000	+12.245%	57	0	+104.727%
2026-08-27	8.8900	9.8000	8.8900	9.8000	0.000%	3	0	+129.796%

Share