Dark

Check out our Level2View

AAPL20261009C315
AAPL Oct 9 2026 315.00 Call (AAPL261009C00315000)
option OPRA

EOD

Sep 25, 2026

26.60+13.240%(+3.11)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	21.3300	26.6000	21.3300	26.6000	+13.240%	84	512	0.000%
2026-09-24	22.7600	24.4800	22.7600	23.4900	+0.299%	23	552	+13.240%
2026-09-23	24.1000	24.1000	23.4200	23.4200	-12.383%	55	552	+13.578%
2026-09-22	26.9000	28.9500	26.7300	26.7300	+6.071%	25	529	-0.486%
2026-09-21	21.4500	25.4000	21.4500	25.2000	+7.280%	5	530	+5.556%
2026-09-18	24.9100	24.9100	21.9500	23.4900	-5.852%	29	532	+13.240%
2026-09-17	20.6400	25.0000	20.1500	24.9500	+26.010%	13	528	+6.613%
2026-09-16	21.7100	23.3000	19.6500	19.8000	+3.611%	59	530	+34.343%
2026-09-15	19.3700	19.4500	18.5500	19.1100	-14.764%	53	535	+39.194%
2026-09-14	22.7200	24.1400	21.5200	22.4200	+6.762%	69	566	+18.644%
2026-09-11	22.0000	24.4000	21.0000	21.0000	+23.529%	40	604	+26.667%
2026-09-10	12.9500	17.0000	11.2500	17.0000	+70.854%	288	620	+56.471%
2026-09-09	10.6000	12.5000	7.7000	9.9500	-9.955%	1,174	763	+167.337%
2026-09-08	12.5500	12.8600	10.4000	11.0500	-15.196%	674	419	+140.724%
2026-09-04	14.0500	14.4600	12.0000	13.0300	-36.315%	54	83	+104.144%
2026-09-03	17.7500	20.4600	17.7500	20.4600	+10.296%	36	83	+30.010%
2026-09-02	18.0000	18.5500	16.6000	18.5500	+2.486%	5	83	+43.396%
2026-09-01	10.7500	18.1500	10.7500	18.1000	+53.390%	67	83	+46.961%
2026-08-31	11.5500	12.1800	9.7000	11.8000	-13.426%	125	0	+125.424%
2026-08-28	12.1400	15.1500	12.1400	13.6300	+26.791%	35	0	+95.158%
2026-08-27	11.2000	11.5500	8.5000	10.7500	0.000%	53	0	+147.442%

Share