Dark

Check out our Level2View

AAPL20261009C310
AAPL Oct 9 2026 310.00 Call (AAPL261009C00310000)
option OPRA

EOD

Sep 25, 2026

31.80+10.493%(+3.02)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	27.6000	31.8000	27.6000	31.8000	+10.493%	21	237	0.000%
2026-09-24	26.8000	28.7800	26.8000	28.7800	+1.338%	5	241	+10.493%
2026-09-23	32.0700	32.0700	28.1100	28.4000	-7.220%	49	241	+11.972%
2026-09-22	31.6500	31.6500	30.6100	30.6100	+0.361%	5	245	+3.888%
2026-09-21	29.9000	30.5000	29.9000	30.5000	+8.657%	49	250	+4.262%
2026-09-18	29.4100	29.4100	25.6400	28.0700	-0.813%	42	278	+13.288%
2026-09-17	23.0400	28.7100	23.0400	28.3000	+19.158%	45	287	+12.367%
2026-09-16	24.7000	26.1500	23.7500	23.7500	+0.636%	6	256	+33.895%
2026-09-15	20.9000	23.6000	20.9000	23.6000	-12.754%	34	260	+34.746%
2026-09-14	26.3000	27.4900	25.5500	27.0500	+4.845%	91	282	+17.560%
2026-09-11	21.8000	28.2000	20.9900	25.8000	+22.857%	53	271	+23.256%
2026-09-10	15.9100	21.0000	14.7000	21.0000	+62.162%	99	277	+51.429%
2026-09-09	13.9000	15.6500	10.2000	12.9500	-6.159%	444	333	+145.560%
2026-09-08	13.6000	14.2000	13.2500	13.8000	-21.143%	84	142	+130.435%
2026-09-04	22.8200	22.8200	15.2500	17.5000	-20.814%	20	104	+81.714%
2026-09-03	24.5500	24.6500	22.1000	22.1000	+5.238%	101	104	+43.891%
2026-09-02	23.3000	23.3000	20.2500	21.0000	+1.449%	10	97	+51.429%
2026-09-01	15.1000	20.7000	15.1000	20.7000	+42.759%	56	93	+53.623%
2026-08-31	15.1500	15.1500	12.6000	14.5000	-13.536%	108	0	+119.310%
2026-08-28	16.2000	18.2000	15.0000	16.7700	+25.995%	13	0	+89.624%
2026-08-27	13.7700	14.0000	13.3100	13.3100	0.000%	37	0	+138.918%

Share