Dark

Check out our Dark Pool Levels

AAPL20261009C305
AAPL Oct 9 2026 305.00 Call (AAPL261009C00305000)
option OPRA

EOD

Sep 25, 2026

35.73+8.833%(+2.90)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	34.1900	35.7300	34.1900	35.7300	+8.833%	50	113	0.000%
2026-09-23	32.9500	32.9500	32.8300	32.8300	-6.467%	22	88	+8.833%
2026-09-22	35.1000	35.1000	35.1000	35.1000	0.000%	1	88	+1.795%
2026-09-21	34.0000	35.1000	34.0000	35.1000	+8.871%	9	88	+1.795%
2026-09-18	30.9500	32.6400	30.9500	32.2400	+2.512%	23	93	+10.825%
2026-09-14	29.3500	31.8000	29.3500	31.4500	+2.711%	42	73	+13.609%
2026-09-11	27.7500	32.8600	27.7000	30.6200	+27.583%	32	62	+16.688%
2026-09-10	20.0000	24.0200	18.2500	24.0000	+45.455%	46	74	+48.875%
2026-09-09	17.0400	18.9000	13.1000	16.5000	-5.822%	51	68	+116.545%
2026-09-08	19.8000	19.8000	16.8200	17.5200	-18.245%	6	44	+103.938%
2026-09-04	21.4300	21.4300	21.4300	21.4300	-16.938%	2	38	+66.729%
2026-09-03	28.3700	28.5900	25.8000	25.8000	+5.220%	27	38	+38.488%
2026-09-02	24.5200	24.5200	24.5200	24.5200	+3.679%	6	32	+45.718%
2026-09-01	24.2000	24.2000	23.6500	23.6500	+34.758%	25	29	+51.078%
2026-08-31	16.4500	17.5500	16.3100	17.5500	-13.844%	4	0	+103.590%
2026-08-28	19.7500	20.5100	19.7500	20.3700	+17.406%	4	0	+75.405%
2026-08-27	14.5000	17.3500	14.5000	17.3500	0.000%	6	0	+105.937%

Share