Dark

Check out our Level2View

AAPL20261009C300
AAPL Oct 9 2026 300.00 Call (AAPL261009C00300000)
option OPRA

EOD

Sep 25, 2026

40.77+6.700%(+2.56)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	36.5100	40.7700	36.5100	40.7700	+6.700%	2	114	0.000%
2026-09-24	38.2100	38.2100	38.2100	38.2100	-0.495%	1	112	+6.700%
2026-09-23	38.4000	38.4000	38.4000	38.4000	-6.841%	20	111	+6.172%
2026-09-22	45.0000	45.0000	41.2200	41.2200	+4.091%	3	111	-1.092%
2026-09-21	38.4900	39.7300	38.2400	39.6000	+5.882%	69	110	+2.955%
2026-09-18	36.6500	37.4000	36.6500	37.4000	+1.437%	28	96	+9.011%
2026-09-17	34.6500	37.3600	34.6500	36.8700	+8.441%	14	76	+10.578%
2026-09-16	36.9500	37.0000	34.0000	34.0000	+9.677%	18	72	+19.912%
2026-09-15	31.0000	31.0000	31.0000	31.0000	-16.779%	10	72	+31.516%
2026-09-14	35.6000	37.2500	33.5300	37.2500	+7.504%	24	62	+9.450%
2026-09-11	32.7500	37.5500	32.7000	34.6500	+23.750%	15	41	+17.662%
2026-09-10	23.5000	28.0000	22.7000	28.0000	+34.615%	23	37	+45.607%
2026-09-09	20.4000	22.3500	16.5500	20.8000	-2.804%	53	39	+96.010%
2026-09-08	22.5500	22.9500	20.5000	21.4000	-14.056%	11	21	+90.514%
2026-09-04	25.2900	25.2900	24.9000	24.9000	-18.146%	7	9	+63.735%
2026-09-03	30.0000	30.4200	30.0000	30.4200	+11.022%	3	9	+34.024%
2026-09-01	23.0000	27.4000	23.0000	27.4000	+34.644%	3	6	+48.796%
2026-08-31	21.4300	21.4300	20.0000	20.3500	-10.549%	4	0	+100.344%
2026-08-28	22.7500	22.7500	22.7500	22.7500	+12.903%	2	0	+79.209%
2026-08-27	17.6700	20.1500	17.6700	20.1500	0.000%	2	0	+102.333%

Share