Dark

Check out our Level2View

AAPL20261009C295
AAPL Oct 9 2026 295.00 Call (AAPL261009C00295000)
option OPRA

EOD

Sep 25, 2026

46.75+14.978%(+6.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	43.5200	46.7500	43.5200	46.7500	+14.978%	2	164	0.000%
2026-09-24	42.3600	42.3600	40.6600	40.6600	-3.535%	2	164	+14.978%
2026-09-23	42.6500	42.6500	42.1500	42.1500	-11.170%	9	164	+10.913%
2026-09-22	47.7300	47.7300	47.4500	47.4500	+8.210%	100	161	-1.475%
2026-09-21	43.4100	43.8500	43.0900	43.8500	+1.811%	57	161	+6.613%
2026-09-18	41.5000	43.0700	41.2400	43.0700	+9.454%	4	160	+8.544%
2026-09-17	39.1100	39.3500	39.1000	39.3500	+0.794%	55	160	+18.806%
2026-09-16	39.0400	39.0400	39.0400	39.0400	+5.714%	1	148	+19.749%
2026-09-15	35.9100	36.9300	35.9100	36.9300	-10.473%	6	148	+26.591%
2026-09-14	40.4500	41.2500	40.4500	41.2500	+1.351%	2	147	+13.333%
2026-09-11	34.9700	41.1000	34.9700	40.7000	+24.161%	60	147	+14.865%
2026-09-10	29.6000	32.7800	26.5000	32.7800	+61.478%	28	152	+42.617%
2026-09-09	24.9400	26.0300	20.2900	20.3000	-17.647%	28	146	+130.296%
2026-09-08	26.0100	26.0200	24.6500	24.6500	-15.292%	34	139	+89.655%
2026-09-04	27.9500	29.1000	27.9500	29.1000	-16.999%	4	121	+60.653%
2026-09-03	33.9000	37.6000	33.9000	35.0600	+3.759%	113	121	+33.343%
2026-09-02	33.7800	33.7900	33.7800	33.7900	+3.018%	10	15	+38.355%
2026-09-01	28.9500	32.8000	28.9500	32.8000	+26.543%	12	10	+42.530%
2026-08-31	23.2800	25.9200	23.2800	25.9200	-13.108%	12	0	+80.363%
2026-08-28	29.8300	29.8300	29.8300	29.8300	+40.641%	1	0	+56.721%
2026-08-27	21.3500	21.8000	21.2100	21.2100	0.000%	3	0	+120.415%

Share