Dark

Check out our API

AAPL20261009C290
AAPL Oct 9 2026 290.00 Call (AAPL261009C00290000)
option OPRA

EOD

Sep 28, 2026

49.92-2.709%(-1.39)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	51.5100	51.5100	49.9200	49.9200	-2.709%	118	92	0.000%
2026-09-25	46.0000	51.3100	46.0000	51.3100	+2.599%	16	49	-2.709%
2026-09-21	47.8000	50.0100	47.7700	50.0100	+6.314%	56	35	-0.180%
2026-09-18	46.1600	47.2000	46.0100	47.0400	+6.836%	7	34	+6.122%
2026-09-17	44.3600	44.4600	44.0100	44.0300	-2.610%	48	32	+13.377%
2026-09-16	43.9400	45.4800	43.9400	45.2100	+9.946%	85	29	+10.418%
2026-09-15	40.9900	41.1200	40.9100	41.1200	-10.159%	4	21	+21.401%
2026-09-14	44.8500	45.7700	44.8500	45.7700	+42.586%	4	21	+9.067%
2026-09-10	31.8800	32.1000	31.8800	32.1000	+5.246%	2	19	+55.514%
2026-09-09	30.5000	30.5000	30.5000	30.5000	+5.903%	1	20	+63.672%
2026-09-08	28.7100	28.8000	28.7100	28.8000	-20.705%	2	20	+73.333%
2026-09-04	36.3200	36.3200	36.3200	36.3200	-9.584%	2	16	+37.445%
2026-09-03	40.1700	40.1700	40.1700	40.1700	+6.129%	2	16	+24.272%
2026-09-01	37.8500	37.8500	37.8500	37.8500	+24.548%	10	16	+31.889%
2026-08-31	30.3900	30.3900	30.3900	30.3900	-12.294%	3	0	+64.265%
2026-08-28	30.2700	34.6500	30.2400	34.6500	+20.816%	6	0	+44.069%
2026-08-27	28.6800	28.6800	28.6800	28.6800	0.000%	1	0	+74.059%

Share