Dark

Check out our Level2View

AAPL20261009C285
AAPL Oct 9 2026 285.00 Call (AAPL261009C00285000)
option OPRA

EOD

Sep 24, 2026

52.19-0.874%(-0.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	52.1900	52.1900	52.1900	52.1900	-0.874%	1	79	0.000%
2026-09-23	52.6500	52.6500	52.6500	52.6500	-1.404%	1	78	-0.874%
2026-09-21	52.7900	53.5000	52.7600	53.4000	+3.168%	50	79	-2.266%
2026-09-18	51.1400	52.0100	50.4200	51.7600	+6.612%	5	79	+0.831%
2026-09-17	49.5800	49.9200	48.5500	48.5500	-3.055%	86	78	+7.497%
2026-09-16	49.8000	50.4200	49.7400	50.0800	+7.699%	86	60	+4.213%
2026-09-15	45.9200	46.5000	45.7800	46.5000	-7.646%	5	58	+12.237%
2026-09-11	50.5400	51.2600	50.1100	50.3500	+19.313%	128	57	+3.654%
2026-09-10	42.2000	42.2000	42.2000	42.2000	+25.297%	50	55	+23.673%
2026-09-08	33.6800	33.6800	33.6800	33.6800	-21.400%	4	12	+54.958%
2026-09-01	42.8000	42.8700	42.8000	42.8500	+22.885%	66	12	+21.797%
2026-08-31	34.8700	34.8700	34.8700	34.8700	+0.868%	1	0	+49.670%
2026-08-28	34.5700	34.5700	34.5700	34.5700	+14.168%	1	0	+50.969%
2026-08-27	30.2800	30.2800	30.2800	30.2800	0.000%	1	0	+72.358%

Share