Dark

Check out our Level2View

AAPL20261009C280
AAPL Oct 9 2026 280.00 Call (AAPL261009C00280000)
option OPRA

EOD

Sep 25, 2026

59.28+3.945%(+2.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	59.2800	59.2800	59.2800	59.2800	+3.945%	2	259	0.000%
2026-09-24	57.0300	57.0300	57.0300	57.0300	-0.297%	1	261	+3.945%
2026-09-23	57.2000	57.2000	57.2000	57.2000	-4.539%	1	260	+3.636%
2026-09-21	59.1000	59.9200	59.1000	59.9200	+5.123%	5	261	-1.068%
2026-09-17	52.0000	57.0000	52.0000	57.0000	+4.357%	71	256	+4.000%
2026-09-16	54.8300	54.8900	54.3200	54.6200	+6.368%	72	254	+8.532%
2026-09-15	52.2600	52.4400	50.5500	51.3500	-7.025%	92	249	+15.443%
2026-09-11	49.3100	56.0400	49.3100	55.2300	+18.266%	129	245	+7.333%
2026-09-10	46.0200	46.7000	46.0100	46.7000	+18.138%	128	244	+26.938%
2026-09-09	39.5300	39.5300	39.5300	39.5300	+3.617%	1	241	+49.962%
2026-09-08	38.8300	38.8700	37.9800	38.1500	-19.819%	229	240	+55.387%
2026-09-01	47.5900	47.6400	47.5700	47.5800	0.000%	66	12	+24.590%

Share