Dark

Check out our API

AAPL20261009C275
AAPL Oct 9 2026 275.00 Call (AAPL261009C00275000)
option OPRA

EOD

Sep 25, 2026

66.05+3.155%(+2.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	66.0500	66.0500	66.0500	66.0500	+3.155%	1	24	0.000%
2026-09-24	64.0100	64.0300	64.0000	64.0300	-5.183%	4	24	+3.155%
2026-09-22	67.4900	67.5300	67.3900	67.5300	+7.004%	8	23	-2.192%
2026-09-17	61.4500	63.4300	61.4500	63.1100	+6.032%	4	18	+4.659%
2026-09-16	59.8100	59.8100	59.3000	59.5200	+7.089%	72	18	+10.971%
2026-09-15	57.2400	57.3200	55.4300	55.5800	-8.405%	90	19	+18.838%
2026-09-11	61.1800	61.8800	59.8900	60.6800	+17.734%	174	18	+8.850%
2026-09-10	50.8900	51.5400	50.8500	51.5400	+32.630%	128	12	+28.153%
2026-09-09	38.8600	38.8600	38.8600	38.8600	-30.780%	1	14	+69.969%
2026-09-03	52.8400	57.2800	52.8400	56.1400	+6.913%	6	13	+17.652%
2026-09-01	52.0700	52.5300	52.0700	52.5100	+25.712%	100	13	+25.786%
2026-08-31	45.0400	45.0400	41.1000	41.7700	-4.613%	3	0	+58.128%
2026-08-28	43.7900	43.7900	43.7900	43.7900	0.000%	1	0	+50.834%

Share