Dark

Check out our API

AAPL20261009C270
AAPL Oct 9 2026 270.00 Call (AAPL261009C00270000)
option OPRA

EOD

Sep 28, 2026

68.10-1.233%(-0.85)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	68.1000	68.1000	68.1000	68.1000	-1.233%	9	21	0.000%
2026-09-24	69.0000	69.0000	68.9500	68.9500	+11.102%	4	19	-1.233%
2026-09-15	61.3500	62.4300	61.3500	62.0600	-5.353%	112	18	+9.733%
2026-09-11	66.1700	66.8600	64.7700	65.5700	+19.370%	174	17	+3.858%
2026-09-10	55.4100	55.6500	54.8700	54.9300	-4.203%	100	9	+23.976%
2026-09-01	56.9800	57.4000	56.9300	57.3400	+16.332%	100	12	+18.765%
2026-08-31	49.2900	49.2900	49.2900	49.2900	+1.839%	1	0	+38.162%
2026-08-28	48.4000	48.4000	48.4000	48.4000	0.000%	1	0	+40.702%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC