Dark

Check out our API

AAPL20261009C265
AAPL Oct 9 2026 265.00 Call (AAPL261009C00265000)
option OPRA

EOD

Sep 24, 2026

72.97+8.959%(+6.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	72.4400	72.9700	72.4300	72.9700	+8.959%	4	16	0.000%
2026-09-15	66.3400	67.3800	66.2800	66.9700	+11.971%	112	16	+8.959%
2026-09-10	60.3700	60.5700	59.7700	59.8100	+13.535%	100	10	+22.003%
2026-09-08	52.5300	52.7400	52.5300	52.6800	-21.079%	150	11	+38.516%
2026-09-03	66.7500	66.7500	66.7500	66.7500	+7.177%	3	7	+9.318%
2026-09-01	61.3800	62.2800	61.3800	62.2800	0.000%	78	4	+17.164%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC