Dark

Check out our API

AAPL20261009C260
AAPL Oct 9 2026 260.00 Call (AAPL261009C00260000)
option OPRA

EOD

Sep 25, 2026

80.81+9.647%(+7.11)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	80.7500	80.8400	80.7500	80.8100	+9.647%	20	27	0.000%
2026-09-14	74.7800	74.7800	73.7000	73.7000	+12.330%	2	10	+9.647%
2026-09-10	65.6100	65.6100	65.6100	65.6100	+22.957%	2	9	+23.167%
2026-09-09	53.3600	53.3600	53.3600	53.3600	-7.825%	1	9	+51.443%
2026-09-08	58.0500	58.0500	57.4300	57.8900	-8.184%	153	10	+39.592%
2026-09-04	63.0500	63.0500	63.0500	63.0500	-6.078%	1	4	+28.168%
2026-09-01	66.2600	67.1800	66.2600	67.1300	0.000%	78	4	+20.378%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC