Dark

Check out our Level2View

AAPL20261009C250
AAPL Oct 9 2026 250.00 Call (AAPL261009C00250000)
option OPRA

EOD

Sep 28, 2026

89.90-0.740%(-0.67)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	88.8500	89.9000	88.8500	89.9000	-0.740%	2	4	0.000%
2026-09-25	90.5700	90.5700	90.5700	90.5700	+4.103%	1	4	-0.740%
2026-09-18	87.0000	87.0000	87.0000	87.0000	+15.492%	1	3	+3.333%
2026-09-10	75.3300	75.3300	75.3300	75.3300	+10.682%	2	2	+19.342%
2026-09-08	68.0600	68.0600	68.0600	68.0600	+0.845%	2	3	+32.089%
2026-08-31	67.4900	67.4900	67.4900	67.4900	0.000%	1	1	+33.205%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC