Dark

Check out our API

AAPL20261009C245
AAPL Oct 9 2026 245.00 Call (AAPL261009C00245000)
option OPRA

Inactive

Sep 18, 2026

90.64-1.435%(-1.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	90.6400	90.6400	90.6400	90.6400	-1.435%	1	4	0.000%
2026-09-17	91.9500	91.9600	91.9500	91.9600	+22.466%	2	5	-1.435%
2026-09-10	75.0900	75.0900	75.0900	75.0900	+10.443%	1	5	+20.708%
2026-09-09	67.8200	67.9900	67.8200	67.9900	-11.793%	2	4	+33.314%
2026-09-04	77.0800	77.0800	77.0800	77.0800	-1.053%	1	1	+17.592%
2026-08-28	77.9000	77.9000	77.9000	77.9000	0.000%	1	1	+16.354%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC