Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL20261009C220
AAPL Oct 9 2026 220.00 Call (AAPL261009C00220000)
option OPRA

EOD
Sep 28, 2026
120.75+19.177%(+19.43)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		120.7500120.7500120.7500120.7500+19.177%120.000%
2026-09-04		101.3200101.3200101.3200101.3200+0.426%11+19.177%
2026-08-28		100.8900100.8900100.8900100.89000.000%11+19.685%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC