Dark

Check out our Level2View

AAPL20261007P345
AAPL Oct 7 2026 345.00 Put (AAPL261007P00345000)
option OPRA

EOD

Sep 28, 2026

8.44+9.468%(+0.73)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.6700	8.4400	6.5000	8.4400	+9.468%	20	17	0.000%
2026-09-25	12.4500	12.4500	7.7100	7.7100	-22.200%	4	6	+9.468%
2026-09-24	9.9100	9.9100	9.9100	9.9100	-0.900%	1	5	-14.834%
2026-09-23	10.0000	10.0000	10.0000	10.0000	+21.212%	1	4	-15.600%
2026-09-22	7.5000	8.2500	7.2000	8.2500	0.000%	5	4	+2.303%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC