Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL20261007P342.5
AAPL Oct 7 2026 342.50 Put (AAPL261007P00342500)
option OPRA

EOD
Sep 28, 2026
6.90+11.290%(+0.70)48
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		5.10006.90004.20006.9000+11.290%48190.000%
2026-09-25		9.80009.80006.20006.2000-28.736%1618+11.290%
2026-09-24		9.02009.02008.41008.70000.000%46-20.690%
2026-09-23		8.65008.70007.40008.70000.000%70-20.690%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC