Dark

Check out our Dark Pool Levels

AAPL20261007P340
AAPL Oct 7 2026 340.00 Put (AAPL261007P00340000)
option OPRA

EOD

Sep 28, 2026

5.15+26.536%(+1.08)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.9000	5.4500	3.4000	5.1500	+26.536%	222	88	0.000%
2026-09-25	5.7600	5.7600	4.0700	4.0700	-38.146%	50	59	+26.536%
2026-09-24	8.5000	8.5000	6.5800	6.5800	-16.709%	28	23	-21.733%
2026-09-23	5.0000	7.9000	5.0000	7.9000	+31.667%	16	28	-34.810%
2026-09-22	5.6000	6.2000	4.5900	6.0000	0.000%	57	30	-14.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC