Dark

Check out our Level2View

AAPL20261007P330
AAPL Oct 7 2026 330.00 Put (AAPL261007P00330000)
option OPRA

EOD

Sep 28, 2026

1.59+13.571%(+0.19)406

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5500	1.6800	1.0000	1.5900	+13.571%	406	164	0.000%
2026-09-25	2.4100	2.4100	1.4000	1.4000	-46.360%	11	32	+13.571%
2026-09-24	2.9600	2.9600	2.4600	2.6100	-11.824%	17	29	-39.080%
2026-09-23	2.3000	3.1500	2.3000	2.9600	+20.325%	18	17	-46.284%
2026-09-22	2.3000	2.4600	1.9400	2.4600	0.000%	5	4	-35.366%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC