Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL20261007P327.5
AAPL Oct 7 2026 327.50 Put (AAPL261007P00327500)
option OPRA

EOD
Sep 28, 2026
1.21-2.419%(-0.03)44
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		0.78001.21000.70001.2100-2.419%44910.000%
2026-09-25		2.10002.10001.06001.2400-48.333%6363-2.419%
2026-09-24		2.88002.88001.87002.4000+2.564%2422-49.583%
2026-09-23		2.12002.61002.12002.34000.000%90-48.291%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC