Dark

Check out our Level2View

AAPL20261007P320
AAPL Oct 7 2026 320.00 Put (AAPL261007P00320000)
option OPRA

EOD

Sep 28, 2026

0.4900+22.500%(+0.0900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3700	0.4900	0.3700	0.4900	+22.500%	7	50	0.000%
2026-09-25	0.9200	0.9200	0.4000	0.4000	-53.488%	24	46	+22.500%
2026-09-24	2.0100	2.1300	0.8600	0.8600	-27.119%	5	35	-43.023%
2026-09-23	0.9300	1.2000	0.8700	1.1800	+3.509%	38	34	-58.475%
2026-09-22	1.0700	1.1400	0.7600	1.1400	0.000%	25	11	-57.018%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC