Dark

Check out our Dark Pool Levels

AAPL20261007C350
AAPL Oct 7 2026 350.00 Call (AAPL261007C00350000)
option OPRA

EOD

Sep 28, 2026

1.04-38.095%(-0.64)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6800	2.1500	1.0000	1.0400	-38.095%	145	252	0.000%
2026-09-25	1.2800	1.8000	1.0500	1.6800	+17.483%	205	212	-38.095%
2026-09-24	1.2000	1.9500	1.0600	1.4300	-18.750%	52	54	-27.273%
2026-09-23	2.6900	2.6900	1.4000	1.7600	-26.971%	29	37	-40.909%
2026-09-22	3.8100	3.8100	2.2000	2.4100	0.000%	18	13	-56.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC