Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL20261007C347.5
AAPL Oct 7 2026 347.50 Call (AAPL261007C00347500)
option OPRA

EOD
Sep 29, 2026
0.2700-80.147%(-1.0900)153
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.74000.74000.27000.2700-80.147%1531850.000%
2026-09-28		2.17002.75001.36001.3600-44.490%8779-80.147%
2026-09-25		1.99002.45000.95002.4500-2.000%5840-88.980%
2026-09-23		2.57002.64002.50002.50000.000%55-89.200%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC