Dark

Check out our Level2View

AAPL20261007C340
AAPL Oct 7 2026 340.00 Call (AAPL261007C00340000)
option OPRA

EOD

Sep 28, 2026

4.00-27.928%(-1.55)293

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.2000	6.3000	3.9900	4.0000	-27.928%	293	211	0.000%
2026-09-25	4.9000	6.0200	4.0000	5.5500	+17.089%	31	73	-27.928%
2026-09-24	4.4500	5.2000	4.1500	4.7400	+5.333%	20	75	-15.612%
2026-09-23	6.5000	6.8000	4.5000	4.5000	-26.230%	52	69	-11.111%
2026-09-22	9.5000	9.5000	6.1000	6.1000	0.000%	46	36	-34.426%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC