Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL20261007C327.5
AAPL Oct 7 2026 327.50 Call (AAPL261007C00327500)
option OPRA

EOD
Sep 28, 2026
12.33+3.613%(+0.43)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		13.860013.860012.330012.3300+3.613%980.000%
2026-09-25		10.370011.900010.370011.9000-4.571%22+3.613%
2026-09-24		11.550012.470011.550012.4700+4.351%22-1.123%
2026-09-23		11.950011.950011.950011.95000.000%10+3.180%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC