Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL20261007C325
AAPL Oct 7 2026 325.00 Call (AAPL261007C00325000)
option OPRA

EOD
Sep 28, 2026
14.82-9.358%(-1.53)126
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		17.190017.190014.620014.8200-9.358%126680.000%
2026-09-25		13.010016.350013.010016.3500+0.307%26-9.358%
2026-09-23		16.300016.300016.300016.3000-8.989%16-9.080%
2026-09-22		19.010019.640017.910017.91000.000%125-17.253%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC