Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL20261007C305
AAPL Oct 7 2026 305.00 Call (AAPL261007C00305000)
option OPRA

EOD
Sep 28, 2026
34.03+1.129%(+0.38)132
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		35.350035.630034.020034.0300+1.129%132680.000%
2026-09-25		33.650033.650033.650033.6500-0.237%12+1.129%
2026-09-23		33.730033.730033.730033.73000.000%11+0.889%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC