Dark

Check out our API

AAPL20261005P345
AAPL Oct 5 2026 345.00 Put (AAPL261005P00345000)
option OPRA

EOD

Sep 25, 2026

7.00-27.083%(-2.60)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	9.2200	9.2200	7.0000	7.0000	-27.083%	16	27	0.000%
2026-09-24	11.1000	11.1000	9.6000	9.6000	-9.434%	3	20	-27.083%
2026-09-23	9.1500	10.6000	9.1500	10.6000	+32.500%	2	20	-33.962%
2026-09-22	7.4300	8.0000	6.1000	8.0000	-13.043%	11	20	-12.500%
2026-09-21	9.8300	9.8300	9.0000	9.2000	0.000%	20	0	-23.913%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC