Dark

Check out our Dark Pool Levels

AAPL20261005P342.5
AAPL Oct 5 2026 342.50 Put (AAPL261005P00342500)
option OPRA

EOD

Sep 25, 2026

4.90-33.333%(-2.45)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.4500	5.4500	4.7000	4.9000	-33.333%	18	26	0.000%
2026-09-24	7.7000	7.7000	7.3500	7.3500	-10.256%	4	9	-33.333%
2026-09-23	8.3500	8.9000	8.1900	8.1900	+25.038%	4	7	-40.171%
2026-09-22	5.7500	7.0000	5.1000	6.5500	0.000%	16	6	-25.191%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC