Dark

Check out our Level2View

AAPL20261005P340
AAPL Oct 5 2026 340.00 Put (AAPL261005P00340000)
option OPRA

EOD

Sep 25, 2026

3.75-41.406%(-2.65)533

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.7500	6.0000	3.5000	3.7500	-41.406%	533	108	0.000%
2026-09-24	7.2000	7.2000	6.4000	6.4000	-1.082%	2	26	-41.406%
2026-09-23	5.1500	6.8700	4.5000	6.4700	+19.815%	10	27	-42.040%
2026-09-22	5.0000	6.0000	4.0000	5.4000	-10.150%	48	24	-30.556%
2026-09-21	7.5000	7.5000	6.0000	6.0100	0.000%	35	0	-37.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC