Dark

Check out our API

AAPL20261005P337.5
AAPL Oct 5 2026 337.50 Put (AAPL261005P00337500)
option OPRA

EOD

Sep 28, 2026

3.32+22.963%(+0.62)417

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.7500	3.5000	1.9500	3.3200	+22.963%	417	134	0.000%
2026-09-25	5.3700	6.0000	2.7000	2.7000	-50.909%	333	144	+22.963%
2026-09-24	5.7000	6.2500	4.2900	5.5000	+3.774%	101	77	-39.636%
2026-09-23	4.0000	5.8500	4.0000	5.3000	+33.501%	19	10	-37.358%
2026-09-22	3.9000	4.6500	3.2200	3.9700	0.000%	12	5	-16.373%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC