Dark

Check out our Level2View

AAPL20261005P335
AAPL Oct 5 2026 335.00 Put (AAPL261005P00335000)
option OPRA

EOD

Sep 25, 2026

2.01-52.143%(-2.19)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.9500	4.6000	1.8400	2.0100	-52.143%	122	183	0.000%
2026-09-24	5.0000	5.1200	3.4000	4.2000	-3.670%	74	116	-52.143%
2026-09-23	2.8500	4.7000	2.8500	4.3600	+40.645%	109	109	-53.899%
2026-09-22	2.7100	3.8100	2.5000	3.1000	-21.519%	90	100	-35.161%
2026-09-21	4.5600	5.3000	3.9100	3.9500	0.000%	102	0	-49.114%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC