Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL20261005P332.5
AAPL Oct 5 2026 332.50 Put (AAPL261005P00332500)
option OPRA

EOD
Sep 28, 2026
1.70+18.056%(+0.26)336
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		1.41001.77000.96001.7000+18.056%3361690.000%
2026-09-25		3.19003.65001.42001.4400-56.364%5549+18.056%
2026-09-24		3.70004.00002.39003.3000-10.811%3718-48.485%
2026-09-23		3.13003.70003.13003.7000+59.483%1114-54.054%
2026-09-22		2.71002.71001.98002.32000.000%1311-26.724%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC